Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
18.8284 | 18.7971 | 18.8628 | 18.8339 |
![]() |
20.2086 | 20.1338 | 20.2342 | 20.2284 |
![]() |
22.6467 | 22.6365 | 22.692 | 22.6918 |
![]() |
12.9625 | 12.9453 | 12.9966 | 12.9892 |
![]() |
14.0075 | 13.9899 | 14.0286 | 14.0185 |
![]() |
20.2844 | 20.2589 | 20.3253 | 20.314 |
![]() |
2.7675 | 2.7647 | 2.7744 | 2.7739 |
![]() |
2.7704 | 2.7664 | 2.776 | 2.7717 |
![]() |
0.26363 | 0.26319 | 0.26449 | 0.26349 |
![]() |
1.7724 | 1.769 | 1.7779 | 1.7756 |
![]() |
5.1668 | 5.1617 | 5.1732 | 5.1669 |
![]() |
0.1722 | 0.1716 | 0.1726 | 0.1724 |
![]() |
1.8217 | 1.8198 | 1.8251 | 1.8248 |
![]() |
2.7141 | 2.7107 | 2.7182 | 2.7175 |
![]() |
10.329 | 10.2937 | 10.3457 | 10.344 |
![]() |
1.0668 | 1.0644 | 1.0678 | 1.0675 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
0.0685 | 0.0685 | 0.0685 | 0.0685 |
![]() |
5.0187 | 5.0129 | 5.0278 | 5.0202 |
![]() |
4.1268 | 4.1183 | 4.1379 | 4.1336 |
![]() |
0.142 | 0.142 | 0.1424 | 0.1423 |
![]() |
61.5819 | 61.5816 | 61.5819 | 61.5816 |
![]() |
442152.17 | 436870.33 | 442165.52 | 439599.75 |
![]() |
25.0074 | 24.9845 | 25.1806 | 25.1787 |
THYAO | 1.967.396.169,70 |
EREGL | 1.374.708.238,86 |
SISE | 1.279.538.513,22 |
TUPRS | 1.224.332.059,40 |
KOZAL | 876.942.313,80 |
ASELS | 850.981.860,40 |
AKBNK | 820.363.787,68 |
KRDMD | 674.432.304,53 |
GUBRF | 567.093.380,00 |
FROTO | 555.423.005,60 |
SAHOL | 532.254.672,60 |
MACKO | 490.061.347,30 |
KCHOL | 476.947.986,90 |
YKBNK | 470.146.032,00 |
PETKM | 447.395.786,51 |